| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 8,930 | 200 | -2.20% | 90,146.00 | 809,631,360 |
| 15.19 | 8,920 | 210 | -2.31% | 89,006.00 | 799,451,160 |
| 15.19 | 8,940 | 190 | -2.09% | 89,003.00 | 799,424,400 |
| 15.19 | 8,940 | 190 | -2.09% | 88,841.00 | 797,976,120 |
| 15.19 | 8,930 | 200 | -2.20% | 88,742.00 | 797,091,060 |
| 15.19 | 8,960 | 170 | -1.87% | 87,834.00 | 788,942,340 |
| 15.18 | 8,960 | 170 | -1.87% | 87,824.00 | 788,852,740 |
| 15.18 | 8,960 | 170 | -1.87% | 87,818.00 | 788,798,980 |
| 15.18 | 8,960 | 170 | -1.87% | 87,807.00 | 788,700,420 |
| 15.18 | 8,970 | 160 | -1.76% | 87,798.00 | 788,619,720 |