시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
8,220 |
90 |
-1.09% |
298,188.00 |
2,488,814,700 |
| 15.19 |
8,280 |
30 |
-0.37% |
268,349.00 |
2,243,538,120 |
| 15.19 |
8,270 |
40 |
-0.49% |
268,348.00 |
2,243,529,840 |
| 15.19 |
8,300 |
10 |
-0.13% |
268,331.00 |
2,243,389,080 |
| 15.18 |
8,300 |
10 |
-0.13% |
268,245.00 |
2,242,675,280 |
| 15.18 |
8,300 |
10 |
-0.13% |
267,672.00 |
2,237,920,980 |
| 15.17 |
8,280 |
30 |
-0.37% |
267,306.00 |
2,234,889,200 |
| 15.17 |
8,260 |
50 |
-0.61% |
267,176.00 |
2,233,813,870 |
| 15.16 |
8,250 |
60 |
-0.73% |
260,405.00 |
2,177,959,330 |
| 15.16 |
8,250 |
60 |
-0.73% |
260,339.00 |
2,177,414,330 |