시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.15 |
8,470 |
10 |
-0.12% |
182,693.00 |
1,541,684,170 |
| 15.14 |
8,460 |
20 |
-0.24% |
182,688.00 |
1,541,641,830 |
| 15.13 |
8,470 |
10 |
-0.12% |
182,687.00 |
1,541,633,370 |
| 15.13 |
8,470 |
10 |
-0.12% |
182,488.00 |
1,539,947,940 |
| 15.13 |
8,460 |
20 |
-0.24% |
182,471.00 |
1,539,803,950 |
| 15.12 |
8,480 |
0 |
0.00% |
182,470.00 |
1,539,795,490 |
| 15.12 |
8,480 |
0 |
0.00% |
182,417.00 |
1,539,346,050 |
| 15.11 |
8,460 |
20 |
-0.24% |
182,375.00 |
1,538,989,600 |
| 15.10 |
8,450 |
30 |
-0.36% |
182,374.00 |
1,538,981,140 |
| 15.10 |
8,480 |
0 |
0.00% |
182,232.00 |
1,537,779,060 |