시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.11 |
8,280 |
30 |
-0.37% |
253,961.00 |
2,124,662,220 |
| 15.10 |
8,280 |
30 |
-0.37% |
253,906.00 |
2,124,206,320 |
| 15.10 |
8,290 |
20 |
-0.25% |
253,857.00 |
2,123,800,170 |
| 15.09 |
8,280 |
30 |
-0.37% |
253,736.00 |
2,122,797,230 |
| 15.09 |
8,290 |
20 |
-0.25% |
253,615.00 |
2,121,794,840 |
| 15.08 |
8,280 |
30 |
-0.37% |
253,523.00 |
2,121,032,220 |
| 15.08 |
8,280 |
30 |
-0.37% |
253,424.00 |
2,120,212,370 |
| 15.07 |
8,280 |
30 |
-0.37% |
253,370.00 |
2,119,764,760 |
| 15.07 |
8,280 |
30 |
-0.37% |
253,295.00 |
2,119,143,760 |
| 15.06 |
8,280 |
30 |
-0.37% |
252,687.00 |
2,114,108,860 |