| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.13 | 9,100 | 40 | +0.44% | 43,158.00 | 391,072,730 |
| 15.13 | 9,100 | 40 | +0.44% | 43,156.00 | 391,054,530 |
| 15.12 | 9,100 | 40 | +0.44% | 43,056.00 | 390,144,530 |
| 15.12 | 9,090 | 30 | +0.33% | 43,041.00 | 390,008,030 |
| 15.12 | 9,100 | 40 | +0.44% | 43,040.00 | 389,998,940 |
| 15.11 | 9,090 | 30 | +0.33% | 43,038.00 | 389,980,740 |
| 15.11 | 9,090 | 30 | +0.33% | 43,008.00 | 389,708,040 |
| 15.11 | 9,090 | 30 | +0.33% | 42,849.00 | 388,262,730 |
| 15.11 | 9,090 | 30 | +0.33% | 42,847.00 | 388,244,550 |
| 15.10 | 9,090 | 30 | +0.33% | 42,747.00 | 387,335,550 |