시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.05 |
8,470 |
10 |
-0.12% |
180,562.00 |
1,523,624,150 |
| 15.05 |
8,470 |
10 |
-0.12% |
180,485.00 |
1,522,971,960 |
| 15.04 |
8,470 |
10 |
-0.12% |
180,455.00 |
1,522,717,860 |
| 15.04 |
8,470 |
10 |
-0.12% |
180,432.00 |
1,522,523,110 |
| 15.03 |
8,480 |
0 |
0.00% |
180,360.00 |
1,521,913,230 |
| 15.03 |
8,470 |
10 |
-0.12% |
180,328.00 |
1,521,641,880 |
| 15.03 |
8,470 |
10 |
-0.12% |
180,278.00 |
1,521,218,330 |
| 15.02 |
8,470 |
10 |
-0.12% |
180,126.00 |
1,519,930,890 |
| 15.02 |
8,470 |
10 |
-0.12% |
180,119.00 |
1,519,871,600 |
| 15.01 |
8,480 |
0 |
0.00% |
180,039.00 |
1,519,193,950 |