시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.02 |
8,300 |
10 |
-0.13% |
247,552.00 |
2,071,567,350 |
| 15.01 |
8,300 |
10 |
-0.13% |
247,360.00 |
2,069,973,520 |
| 15.01 |
8,310 |
0 |
0.00% |
247,233.00 |
2,068,918,060 |
| 15.00 |
8,310 |
0 |
0.00% |
247,223.00 |
2,068,834,960 |
| 15.00 |
8,320 |
10 |
+0.12% |
247,204.00 |
2,068,677,070 |
| 14.59 |
8,320 |
10 |
+0.12% |
247,076.00 |
2,067,612,980 |
| 14.59 |
8,330 |
20 |
+0.24% |
246,281.00 |
2,060,998,580 |
| 14.59 |
8,320 |
10 |
+0.12% |
246,210.00 |
2,060,407,390 |
| 14.58 |
8,330 |
20 |
+0.24% |
246,132.00 |
2,059,757,680 |
| 14.58 |
8,320 |
10 |
+0.12% |
245,670.00 |
2,055,909,240 |