| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.13 | 8,980 | 150 | -1.65% | 86,282.00 | 775,011,500 |
| 15.13 | 8,980 | 150 | -1.65% | 86,280.00 | 774,993,540 |
| 15.12 | 8,970 | 160 | -1.76% | 86,275.00 | 774,948,660 |
| 15.12 | 8,960 | 170 | -1.87% | 85,765.00 | 770,373,970 |
| 15.12 | 8,960 | 170 | -1.87% | 85,582.00 | 768,734,290 |
| 15.12 | 8,960 | 170 | -1.87% | 85,580.00 | 768,716,370 |
| 15.12 | 8,950 | 180 | -1.98% | 85,577.00 | 768,689,490 |
| 15.11 | 8,950 | 180 | -1.98% | 85,506.00 | 768,054,040 |
| 15.11 | 8,950 | 180 | -1.98% | 85,502.00 | 768,018,240 |
| 15.11 | 8,950 | 180 | -1.98% | 85,497.00 | 767,973,490 |