| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.11 | 8,950 | 180 | -1.98% | 85,472.00 | 767,749,740 |
| 15.10 | 8,940 | 190 | -2.09% | 85,468.00 | 767,713,940 |
| 15.10 | 8,940 | 190 | -2.09% | 84,970.00 | 763,261,820 |
| 15.10 | 8,910 | 220 | -2.41% | 84,965.00 | 763,217,120 |
| 15.10 | 8,940 | 190 | -2.09% | 84,948.00 | 763,065,620 |
| 15.10 | 8,940 | 190 | -2.09% | 84,944.00 | 763,029,870 |
| 15.09 | 8,940 | 190 | -2.09% | 84,937.00 | 762,967,290 |
| 15.09 | 8,920 | 210 | -2.31% | 84,933.00 | 762,931,550 |
| 15.09 | 8,930 | 200 | -2.20% | 84,833.00 | 762,039,550 |
| 15.09 | 8,930 | 200 | -2.20% | 84,829.00 | 762,003,830 |