시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.57 |
8,490 |
10 |
+0.11% |
178,058.00 |
1,502,422,660 |
| 14.57 |
8,480 |
0 |
0.00% |
178,050.00 |
1,502,354,740 |
| 14.56 |
8,480 |
0 |
0.00% |
178,031.00 |
1,502,193,490 |
| 14.56 |
8,490 |
10 |
+0.11% |
178,022.00 |
1,502,117,130 |
| 14.55 |
8,470 |
10 |
-0.12% |
177,557.00 |
1,498,175,020 |
| 14.55 |
8,470 |
10 |
-0.12% |
177,539.00 |
1,498,022,410 |
| 14.55 |
8,490 |
10 |
+0.11% |
177,516.00 |
1,497,827,490 |
| 14.54 |
8,480 |
0 |
0.00% |
177,445.00 |
1,497,225,110 |
| 14.54 |
8,490 |
10 |
+0.11% |
177,405.00 |
1,496,885,870 |
| 14.53 |
8,490 |
10 |
+0.11% |
177,391.00 |
1,496,766,960 |