시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.53 |
8,460 |
20 |
-0.24% |
177,087.00 |
1,494,192,240 |
| 14.53 |
8,470 |
10 |
-0.12% |
177,060.00 |
1,493,963,520 |
| 14.52 |
8,480 |
0 |
0.00% |
177,043.00 |
1,493,819,370 |
| 14.52 |
8,490 |
10 |
+0.11% |
176,890.00 |
1,492,521,850 |
| 14.51 |
8,500 |
20 |
+0.23% |
176,780.00 |
1,491,587,820 |
| 14.51 |
8,500 |
20 |
+0.23% |
176,770.00 |
1,491,502,780 |
| 14.51 |
8,490 |
10 |
+0.11% |
176,478.00 |
1,489,022,840 |
| 14.50 |
8,490 |
10 |
+0.11% |
176,357.00 |
1,487,995,560 |
| 14.50 |
8,500 |
20 |
+0.23% |
176,297.00 |
1,487,486,080 |
| 14.49 |
8,510 |
30 |
+0.35% |
176,156.00 |
1,486,287,290 |