| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.53 | 9,070 | 30 | +0.33% | 23,632.00 | 214,458,750 |
| 14.52 | 9,080 | 40 | +0.44% | 23,629.00 | 214,431,540 |
| 14.52 | 9,070 | 30 | +0.33% | 23,621.00 | 214,358,900 |
| 14.51 | 9,080 | 40 | +0.44% | 23,618.00 | 214,331,690 |
| 14.51 | 9,070 | 30 | +0.33% | 23,609.00 | 214,249,970 |
| 14.51 | 9,070 | 30 | +0.33% | 23,605.00 | 214,213,690 |
| 14.50 | 9,070 | 30 | +0.33% | 23,602.00 | 214,186,480 |
| 14.50 | 9,070 | 30 | +0.33% | 23,601.00 | 214,177,410 |
| 14.49 | 9,070 | 30 | +0.33% | 23,598.00 | 214,150,200 |
| 14.48 | 9,080 | 40 | +0.44% | 23,595.00 | 214,122,990 |