시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.45 |
8,480 |
0 |
0.00% |
175,084.00 |
1,477,186,170 |
| 14.45 |
8,490 |
10 |
+0.11% |
174,906.00 |
1,475,677,770 |
| 14.44 |
8,490 |
10 |
+0.11% |
174,877.00 |
1,475,431,560 |
| 14.44 |
8,490 |
10 |
+0.11% |
174,870.00 |
1,475,372,130 |
| 14.44 |
8,490 |
10 |
+0.11% |
174,805.00 |
1,474,820,280 |
| 14.43 |
8,500 |
20 |
+0.23% |
174,747.00 |
1,474,327,820 |
| 14.43 |
8,510 |
30 |
+0.35% |
174,682.00 |
1,473,775,280 |
| 14.42 |
8,500 |
20 |
+0.23% |
174,630.00 |
1,473,332,940 |
| 14.42 |
8,500 |
20 |
+0.23% |
174,627.00 |
1,473,307,440 |
| 14.42 |
8,500 |
20 |
+0.23% |
174,557.00 |
1,472,712,450 |