시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
8,420 |
60 |
-0.71% |
160,209.00 |
1,345,876,040 |
| 15.19 |
8,410 |
70 |
-0.83% |
157,760.00 |
1,325,255,460 |
| 15.19 |
8,410 |
70 |
-0.83% |
157,758.00 |
1,325,238,640 |
| 15.19 |
8,410 |
70 |
-0.83% |
157,675.00 |
1,324,540,610 |
| 15.18 |
8,410 |
70 |
-0.83% |
157,377.00 |
1,322,034,430 |
| 15.17 |
8,400 |
80 |
-0.95% |
157,366.00 |
1,321,941,920 |
| 15.17 |
8,410 |
70 |
-0.83% |
157,286.00 |
1,321,269,920 |
| 15.17 |
8,400 |
80 |
-0.95% |
157,162.00 |
1,320,228,260 |
| 15.16 |
8,410 |
70 |
-0.83% |
157,134.00 |
1,319,993,060 |
| 15.16 |
8,400 |
80 |
-0.95% |
157,128.00 |
1,319,942,600 |