| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 7,200 | 230 | +3.29% | 119,309.00 | 847,251,770 |
| 15.19 | 7,190 | 220 | +3.15% | 117,858.00 | 836,804,570 |
| 15.19 | 7,170 | 200 | +2.86% | 117,836.00 | 836,646,390 |
| 15.18 | 7,170 | 200 | +2.86% | 117,773.00 | 836,194,480 |
| 15.18 | 7,170 | 200 | +2.86% | 117,767.00 | 836,151,440 |
| 15.18 | 7,170 | 200 | +2.86% | 117,763.00 | 836,122,760 |
| 15.18 | 7,170 | 200 | +2.86% | 117,759.00 | 836,094,080 |
| 15.18 | 7,150 | 180 | +2.58% | 117,658.00 | 835,369,910 |
| 15.16 | 7,190 | 220 | +3.15% | 117,068.00 | 831,148,930 |
| 15.16 | 7,190 | 220 | +3.15% | 116,827.00 | 829,416,140 |