| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 643 | 4 | -0.62% | 332,408.00 | 214,300,062 |
| 15.19 | 644 | 3 | -0.47% | 318,254.00 | 205,199,040 |
| 15.19 | 643 | 4 | -0.62% | 314,753.00 | 202,947,896 |
| 15.19 | 644 | 3 | -0.47% | 312,753.00 | 201,661,896 |
| 15.18 | 642 | 5 | -0.78% | 312,752.00 | 201,661,252 |
| 15.17 | 643 | 4 | -0.62% | 312,748.00 | 201,658,684 |
| 15.17 | 642 | 5 | -0.78% | 312,746.00 | 201,657,398 |
| 15.15 | 644 | 3 | -0.47% | 309,836.00 | 199,789,178 |
| 15.15 | 644 | 3 | -0.47% | 309,833.00 | 199,787,246 |
| 15.14 | 643 | 4 | -0.62% | 309,830.00 | 199,785,314 |