| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 525 | 1 | -0.20% | 141,630.00 | 74,194,193 |
| 15.19 | 525 | 1 | -0.20% | 130,851.00 | 68,535,218 |
| 15.18 | 525 | 1 | -0.20% | 130,651.00 | 68,430,218 |
| 15.18 | 525 | 1 | -0.20% | 130,078.00 | 68,129,393 |
| 15.18 | 525 | 1 | -0.20% | 130,072.00 | 68,126,243 |
| 15.17 | 525 | 1 | -0.20% | 130,070.00 | 68,125,193 |
| 15.16 | 525 | 1 | -0.20% | 129,690.00 | 67,925,693 |
| 15.16 | 525 | 1 | -0.20% | 129,689.00 | 67,925,168 |
| 15.15 | 525 | 1 | -0.20% | 129,669.00 | 67,914,668 |
| 15.12 | 525 | 1 | -0.20% | 129,536.00 | 67,844,843 |