시간별 시세
시간 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
15.30 231,500 3,500 -1.49% 35,753.00 8,225,730,000
15.19 229,500 5,500 -2.34% 29,609.00 6,803,394,000
15.19 229,500 5,500 -2.34% 29,601.00 6,801,558,000
15.19 229,000 6,000 -2.55% 29,586.00 6,798,115,500
15.19 229,500 5,500 -2.34% 29,579.00 6,796,511,500
15.19 229,500 5,500 -2.34% 29,569.00 6,794,216,500
15.19 229,500 5,500 -2.34% 29,543.00 6,788,249,500
15.19 229,000 6,000 -2.55% 29,525.00 6,784,118,500
15.19 229,500 5,500 -2.34% 29,464.00 6,770,137,000
15.19 229,500 5,500 -2.34% 29,449.00 6,766,696,000
12345678910