시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 10.52 |
275,500 |
1,000 |
-0.37% |
13,624.00 |
3,739,431,000 |
| 10.52 |
275,500 |
1,000 |
-0.37% |
13,599.00 |
3,732,543,500 |
| 10.52 |
275,000 |
1,500 |
-0.55% |
13,594.00 |
3,731,166,000 |
| 10.51 |
275,000 |
1,500 |
-0.55% |
13,592.00 |
3,730,616,000 |
| 10.51 |
275,000 |
1,500 |
-0.55% |
13,589.00 |
3,729,791,000 |
| 10.50 |
275,500 |
1,000 |
-0.37% |
13,550.00 |
3,719,054,500 |
| 10.50 |
276,000 |
500 |
-0.19% |
13,548.00 |
3,718,503,500 |
| 10.50 |
275,500 |
1,000 |
-0.37% |
13,537.00 |
3,715,467,500 |
| 10.50 |
275,500 |
1,000 |
-0.37% |
13,532.00 |
3,714,090,000 |
| 10.50 |
275,500 |
1,000 |
-0.37% |
13,530.00 |
3,713,539,000 |