| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 13,940 | 30 | -0.22% | 33,438.00 | 465,835,300 |
| 15.18 | 13,950 | 20 | -0.15% | 31,694.00 | 441,523,940 |
| 15.18 | 13,940 | 30 | -0.22% | 31,684.00 | 441,384,450 |
| 15.18 | 13,940 | 30 | -0.22% | 31,674.00 | 441,245,050 |
| 15.18 | 13,940 | 30 | -0.22% | 31,664.00 | 441,105,650 |
| 15.17 | 13,950 | 20 | -0.15% | 31,663.00 | 441,091,710 |
| 15.16 | 13,950 | 20 | -0.15% | 31,660.00 | 441,049,870 |
| 15.16 | 13,950 | 20 | -0.15% | 31,650.00 | 440,910,380 |
| 15.16 | 13,950 | 20 | -0.15% | 31,641.00 | 440,784,840 |
| 15.16 | 13,950 | 20 | -0.15% | 31,636.00 | 440,715,100 |