| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 176,800 | 1,800 | +1.02% | 146.00 | 25,487,800 |
| 15.19 | 177,000 | 2,000 | +1.14% | 145.00 | 25,311,000 |
| 15.18 | 176,900 | 1,900 | +1.08% | 141.00 | 24,603,000 |
| 15.10 | 175,000 | 0 | 0.00% | 140.00 | 24,426,100 |
| 15.03 | 175,000 | 0 | 0.00% | 139.00 | 24,251,100 |
| 14.26 | 177,100 | 2,100 | +1.20% | 137.00 | 23,901,100 |
| 14.02 | 175,000 | 0 | 0.00% | 136.00 | 23,724,000 |
| 14.02 | 175,000 | 0 | 0.00% | 133.00 | 23,199,000 |
| 13.53 | 175,700 | 700 | +0.40% | 129.00 | 22,499,000 |
| 13.42 | 175,000 | 0 | 0.00% | 128.00 | 22,323,300 |