| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 172,200 | 0 | 0.00% | 13.00 | 2,235,900 |
| 15.19 | 172,200 | 0 | 0.00% | 10.00 | 1,719,300 |
| 15.10 | 171,100 | 1,100 | -0.64% | 9.00 | 1,547,100 |
| 14.28 | 171,100 | 1,100 | -0.64% | 8.00 | 1,376,000 |
| 13.55 | 171,200 | 1,000 | -0.59% | 7.00 | 1,204,900 |
| 13.09 | 171,200 | 1,000 | -0.59% | 6.00 | 1,033,700 |
| 10.00 | 173,500 | 1,300 | +0.75% | 5.00 | 862,500 |
| 09.56 | 171,200 | 1,000 | -0.59% | 4.00 | 689,000 |
| 09.56 | 172,000 | 200 | -0.12% | 3.00 | 517,800 |
| 09.36 | 173,600 | 1,400 | +0.81% | 2.00 | 345,800 |