| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 9,450 | 140 | +1.50% | 2,291.00 | 21,496,210 |
| 15.18 | 9,400 | 90 | +0.96% | 2,161.00 | 20,267,710 |
| 15.16 | 9,440 | 130 | +1.39% | 2,113.00 | 19,816,510 |
| 15.07 | 9,400 | 90 | +0.96% | 2,112.00 | 19,807,070 |
| 14.42 | 9,400 | 90 | +0.96% | 2,033.00 | 19,064,470 |
| 14.27 | 9,370 | 60 | +0.64% | 2,031.00 | 19,045,670 |
| 13.37 | 9,350 | 40 | +0.42% | 2,026.00 | 18,998,820 |
| 13.09 | 9,360 | 50 | +0.53% | 1,940.00 | 18,194,120 |
| 13.06 | 9,360 | 50 | +0.53% | 1,934.00 | 18,137,960 |
| 13.05 | 9,360 | 50 | +0.53% | 1,886.00 | 17,688,680 |