| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 469 | 0 | 0.00% | 18,382.00 | 8,564,365 |
| 15.19 | 469 | 0 | 0.00% | 17,922.00 | 8,348,625 |
| 15.18 | 469 | 0 | 0.00% | 16,929.00 | 7,882,908 |
| 15.14 | 468 | 1 | -0.22% | 16,909.00 | 7,873,528 |
| 15.07 | 469 | 0 | 0.00% | 16,893.00 | 7,866,040 |
| 15.01 | 468 | 1 | -0.22% | 16,892.00 | 7,865,571 |
| 14.58 | 468 | 1 | -0.22% | 16,891.00 | 7,865,103 |
| 14.56 | 468 | 1 | -0.22% | 16,876.00 | 7,858,083 |
| 14.55 | 468 | 1 | -0.22% | 16,874.00 | 7,857,147 |
| 14.45 | 468 | 1 | -0.22% | 16,755.00 | 7,801,455 |