| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.13 | 720 | 7 | +0.98% | 747.00 | 532,897 |
| 09.11 | 719 | 6 | +0.84% | 746.00 | 532,177 |
| 09.10 | 720 | 7 | +0.98% | 743.00 | 530,020 |
| 09.10 | 720 | 7 | +0.98% | 741.00 | 528,580 |
| 09.09 | 720 | 7 | +0.98% | 740.00 | 527,860 |
| 09.09 | 720 | 7 | +0.98% | 735.00 | 524,260 |
| 09.02 | 720 | 7 | +0.98% | 733.00 | 522,820 |
| 09.02 | 720 | 7 | +0.98% | 703.00 | 501,250 |
| 09.01 | 717 | 4 | +0.56% | 702.00 | 500,530 |
| 09.00 | 713 | 0 | 0.00% | 701.00 | 499,813 |