| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,835 | 5 | +0.27% | 4,580.00 | 8,376,016 |
| 15.18 | 1,833 | 3 | +0.16% | 4,453.00 | 8,142,971 |
| 15.17 | 1,823 | 7 | -0.39% | 4,452.00 | 8,141,138 |
| 15.17 | 1,823 | 7 | -0.39% | 4,436.00 | 8,111,970 |
| 15.16 | 1,823 | 7 | -0.39% | 4,429.00 | 8,099,209 |
| 15.16 | 1,823 | 7 | -0.39% | 4,419.00 | 8,080,979 |
| 15.16 | 1,823 | 7 | -0.39% | 4,413.00 | 8,070,041 |
| 15.15 | 1,823 | 7 | -0.39% | 4,395.00 | 8,037,217 |
| 15.15 | 1,823 | 7 | -0.39% | 4,389.00 | 8,026,279 |
| 15.14 | 1,823 | 7 | -0.39% | 4,374.00 | 7,998,934 |