시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
6,320 |
300 |
-4.54% |
2,727,121.00 |
17,207,688,330 |
| 15.19 |
6,320 |
300 |
-4.54% |
2,656,953.00 |
16,764,226,570 |
| 15.19 |
6,310 |
310 |
-4.69% |
2,655,104.00 |
16,752,552,650 |
| 15.19 |
6,310 |
310 |
-4.69% |
2,651,497.00 |
16,729,792,580 |
| 15.19 |
6,310 |
310 |
-4.69% |
2,649,142.00 |
16,714,932,530 |
| 15.19 |
6,300 |
320 |
-4.84% |
2,646,716.00 |
16,699,639,520 |
| 15.19 |
6,310 |
310 |
-4.69% |
2,641,399.00 |
16,666,121,220 |
| 15.19 |
6,310 |
310 |
-4.69% |
2,640,597.00 |
16,661,063,640 |
| 15.18 |
6,310 |
310 |
-4.69% |
2,639,590.00 |
16,654,711,070 |
| 15.18 |
6,300 |
320 |
-4.84% |
2,638,001.00 |
16,644,699,370 |