| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 5,420 | 30 | +0.55% | 230,091.00 | 1,249,920,200 |
| 15.19 | 5,390 | 0 | 0.00% | 220,407.00 | 1,197,432,920 |
| 15.19 | 5,390 | 0 | 0.00% | 220,406.00 | 1,197,427,530 |
| 15.19 | 5,390 | 0 | 0.00% | 220,356.00 | 1,197,158,030 |
| 15.19 | 5,400 | 10 | +0.18% | 219,549.00 | 1,192,808,290 |
| 15.19 | 5,390 | 0 | 0.00% | 219,548.00 | 1,192,802,890 |
| 15.18 | 5,390 | 0 | 0.00% | 219,448.00 | 1,192,263,890 |
| 15.18 | 5,400 | 10 | +0.18% | 213,448.00 | 1,159,916,010 |
| 15.18 | 5,400 | 10 | +0.18% | 211,165.00 | 1,147,587,810 |
| 15.18 | 5,400 | 10 | +0.18% | 211,145.00 | 1,147,479,810 |