| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.11 | 1,172 | 33 | +2.89% | 30,567.00 | 35,698,222 |
| 09.11 | 1,180 | 41 | +3.59% | 28,314.00 | 33,056,948 |
| 09.11 | 1,180 | 41 | +3.59% | 28,304.00 | 33,045,148 |
| 09.11 | 1,179 | 40 | +3.51% | 28,300.00 | 33,040,428 |
| 09.11 | 1,185 | 46 | +4.03% | 26,452.00 | 30,865,434 |
| 09.10 | 1,181 | 42 | +3.68% | 18,510.00 | 21,478,049 |
| 09.10 | 1,176 | 37 | +3.24% | 17,076.00 | 19,784,311 |
| 09.10 | 1,171 | 32 | +2.80% | 17,071.00 | 19,778,431 |
| 09.10 | 1,180 | 41 | +3.59% | 16,879.00 | 19,553,590 |
| 09.10 | 1,175 | 36 | +3.16% | 15,403.00 | 17,826,117 |