| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.55 | 1,128 | 8 | -0.71% | 52,098.00 | 58,801,926 |
| 14.48 | 1,128 | 8 | -0.71% | 51,655.00 | 58,302,222 |
| 14.48 | 1,125 | 11 | -0.97% | 51,653.00 | 58,299,966 |
| 14.48 | 1,124 | 12 | -1.06% | 51,642.00 | 58,287,591 |
| 14.48 | 1,128 | 8 | -0.71% | 50,642.00 | 57,163,591 |
| 14.48 | 1,124 | 12 | -1.06% | 50,640.00 | 57,161,335 |
| 14.46 | 1,128 | 8 | -0.71% | 50,555.00 | 57,065,719 |
| 14.46 | 1,125 | 11 | -0.97% | 50,553.00 | 57,063,463 |
| 14.45 | 1,128 | 8 | -0.71% | 50,443.00 | 56,939,686 |
| 14.42 | 1,128 | 8 | -0.71% | 50,442.00 | 56,938,558 |