| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.31 | 1,139 | 10 | +0.88% | 40,007.00 | 45,517,241 |
| 14.31 | 1,139 | 10 | +0.88% | 40,006.00 | 45,516,102 |
| 14.28 | 1,135 | 6 | +0.53% | 40,004.00 | 45,513,824 |
| 14.26 | 1,139 | 10 | +0.88% | 40,002.00 | 45,511,554 |
| 14.25 | 1,139 | 10 | +0.88% | 39,997.00 | 45,505,859 |
| 14.22 | 1,135 | 6 | +0.53% | 39,995.00 | 45,503,581 |
| 14.20 | 1,139 | 10 | +0.88% | 39,994.00 | 45,502,446 |
| 14.20 | 1,136 | 7 | +0.62% | 39,993.00 | 45,501,307 |
| 14.19 | 1,136 | 7 | +0.62% | 37,043.00 | 42,150,107 |
| 14.13 | 1,139 | 10 | +0.88% | 37,041.00 | 42,147,835 |