| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.57 | 1,142 | 14 | +1.24% | 91,985.00 | 104,664,557 |
| 12.57 | 1,142 | 14 | +1.24% | 91,885.00 | 104,550,357 |
| 12.55 | 1,148 | 20 | +1.77% | 90,786.00 | 103,295,299 |
| 12.53 | 1,148 | 20 | +1.77% | 90,783.00 | 103,291,855 |
| 12.53 | 1,148 | 20 | +1.77% | 90,782.00 | 103,290,707 |
| 12.53 | 1,142 | 14 | +1.24% | 90,780.00 | 103,288,411 |
| 12.53 | 1,143 | 15 | +1.32% | 90,278.00 | 102,715,115 |
| 12.51 | 1,143 | 15 | +1.32% | 88,112.00 | 100,239,477 |
| 12.51 | 1,143 | 15 | +1.32% | 88,012.00 | 100,125,177 |
| 12.50 | 1,148 | 20 | +1.77% | 86,845.00 | 98,790,482 |