| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 956 | 11 | -1.14% | 137,942.00 | 132,333,023 |
| 15.16 | 961 | 6 | -0.63% | 130,086.00 | 124,822,687 |
| 15.16 | 961 | 6 | -0.63% | 130,082.00 | 124,818,843 |
| 15.16 | 961 | 6 | -0.63% | 130,081.00 | 124,817,882 |
| 15.15 | 961 | 6 | -0.63% | 130,079.00 | 124,815,960 |
| 15.10 | 961 | 6 | -0.63% | 130,078.00 | 124,814,999 |
| 15.09 | 958 | 9 | -0.94% | 130,077.00 | 124,814,038 |
| 15.09 | 961 | 6 | -0.63% | 129,199.00 | 123,972,327 |
| 15.08 | 961 | 6 | -0.63% | 129,195.00 | 123,968,483 |
| 15.08 | 959 | 8 | -0.83% | 129,185.00 | 123,958,873 |