| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.00 | 12,390 | 10 | -0.09% | 13.00 | 161,200 |
| 09.30 | 12,430 | 30 | +0.24% | 10.00 | 124,030 |
| 09.00 | 12,400 | 0 | 0.00% | 9.00 | 111,600 |
| 08.30 | 12,400 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 12,400 | 0 | 0.00% | 36.00 | 446,690 |
| 15.00 | 12,370 | 30 | -0.25% | 35.00 | 434,290 |
| 14.30 | 12,400 | 0 | 0.00% | 31.00 | 384,810 |
| 13.00 | 12,380 | 20 | -0.17% | 30.00 | 372,410 |
| 10.00 | 12,400 | 0 | 0.00% | 25.00 | 310,510 |
| 09.30 | 12,570 | 170 | +1.37% | 3.00 | 37,710 |