시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
34,800 |
250 |
-0.72% |
190,692.00 |
6,620,433,350 |
| 15.19 |
34,750 |
300 |
-0.86% |
184,919.00 |
6,419,532,950 |
| 15.19 |
34,750 |
300 |
-0.86% |
184,815.00 |
6,415,918,950 |
| 15.19 |
34,750 |
300 |
-0.86% |
184,778.00 |
6,414,636,350 |
| 15.19 |
34,700 |
350 |
-1.00% |
184,686.00 |
6,411,443,850 |
| 15.19 |
34,750 |
300 |
-0.86% |
184,407.00 |
6,401,762,500 |
| 15.19 |
34,600 |
450 |
-1.29% |
184,356.00 |
6,399,990,250 |
| 15.19 |
34,650 |
400 |
-1.15% |
184,265.00 |
6,396,837,450 |
| 15.18 |
34,700 |
350 |
-1.00% |
184,180.00 |
6,393,891,500 |
| 15.18 |
34,750 |
300 |
-0.86% |
184,170.00 |
6,393,544,500 |