시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
34,950 |
750 |
-2.11% |
87,279.00 |
3,062,691,750 |
| 15.19 |
35,000 |
700 |
-1.97% |
80,599.00 |
2,829,225,750 |
| 15.19 |
35,000 |
700 |
-1.97% |
80,480.00 |
2,825,062,000 |
| 15.19 |
35,000 |
700 |
-1.97% |
80,379.00 |
2,821,527,000 |
| 15.19 |
34,950 |
750 |
-2.11% |
80,366.00 |
2,821,072,500 |
| 15.19 |
34,950 |
750 |
-2.11% |
80,326.00 |
2,819,674,500 |
| 15.19 |
34,950 |
750 |
-2.11% |
80,325.00 |
2,819,639,550 |
| 15.18 |
34,950 |
750 |
-2.11% |
80,191.00 |
2,814,955,950 |
| 15.18 |
34,950 |
750 |
-2.11% |
80,161.00 |
2,813,907,450 |
| 15.17 |
34,950 |
750 |
-2.11% |
80,107.00 |
2,812,019,750 |