| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.04 | 10,730 | 70 | -0.65% | 752.00 | 8,094,860 |
| 10.03 | 10,730 | 70 | -0.65% | 751.00 | 8,084,130 |
| 10.03 | 10,730 | 70 | -0.65% | 750.00 | 8,073,400 |
| 10.01 | 10,750 | 50 | -0.47% | 749.00 | 8,062,670 |
| 10.00 | 10,770 | 30 | -0.28% | 748.00 | 8,051,920 |
| 09.56 | 10,770 | 30 | -0.28% | 744.00 | 8,008,840 |
| 09.56 | 10,770 | 30 | -0.28% | 680.00 | 7,319,560 |
| 09.54 | 10,790 | 10 | -0.10% | 241.00 | 2,597,700 |
| 09.54 | 10,790 | 10 | -0.10% | 237.00 | 2,554,540 |
| 09.54 | 10,790 | 10 | -0.10% | 236.00 | 2,543,750 |