| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.36 | 10,600 | 20 | +0.18% | 2,570.00 | 26,971,710 |
| 12.35 | 10,590 | 10 | +0.09% | 2,569.00 | 26,961,110 |
| 12.07 | 10,610 | 30 | +0.28% | 2,567.00 | 26,939,930 |
| 11.56 | 10,580 | 0 | 0.00% | 2,566.00 | 26,929,320 |
| 11.48 | 10,610 | 30 | +0.28% | 2,549.00 | 26,749,460 |
| 11.33 | 10,580 | 0 | 0.00% | 2,518.00 | 26,420,570 |
| 11.26 | 10,580 | 0 | 0.00% | 2,517.00 | 26,409,990 |
| 11.15 | 10,590 | 10 | +0.09% | 2,512.00 | 26,357,090 |
| 10.39 | 10,610 | 30 | +0.28% | 2,511.00 | 26,346,500 |
| 10.39 | 10,580 | 0 | 0.00% | 2,509.00 | 26,325,280 |