| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.12 | 10,810 | 10 | +0.09% | 2,063.00 | 22,208,050 |
| 13.12 | 10,810 | 10 | +0.09% | 2,062.00 | 22,197,240 |
| 13.11 | 10,810 | 10 | +0.09% | 2,061.00 | 22,186,430 |
| 13.11 | 10,810 | 10 | +0.09% | 2,060.00 | 22,175,620 |
| 13.11 | 10,810 | 10 | +0.09% | 2,059.00 | 22,164,810 |
| 13.10 | 10,810 | 10 | +0.09% | 2,058.00 | 22,154,000 |
| 13.09 | 10,810 | 10 | +0.09% | 1,993.00 | 21,451,350 |
| 13.09 | 10,800 | 0 | 0.00% | 1,992.00 | 21,440,540 |
| 13.08 | 10,810 | 10 | +0.09% | 1,991.00 | 21,429,740 |
| 13.08 | 10,790 | 10 | -0.10% | 1,990.00 | 21,418,930 |