| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.33 | 10,580 | 0 | 0.00% | 2,518.00 | 26,420,570 |
| 11.26 | 10,580 | 0 | 0.00% | 2,517.00 | 26,409,990 |
| 11.15 | 10,590 | 10 | +0.09% | 2,512.00 | 26,357,090 |
| 10.39 | 10,610 | 30 | +0.28% | 2,511.00 | 26,346,500 |
| 10.39 | 10,580 | 0 | 0.00% | 2,509.00 | 26,325,280 |
| 10.27 | 10,580 | 0 | 0.00% | 2,506.00 | 26,293,540 |
| 10.22 | 10,580 | 0 | 0.00% | 2,500.00 | 26,230,060 |
| 10.21 | 10,570 | 10 | -0.10% | 2,499.00 | 26,219,480 |
| 10.20 | 10,570 | 10 | -0.10% | 2,491.00 | 26,134,920 |
| 10.20 | 10,560 | 20 | -0.19% | 2,490.00 | 26,124,350 |