| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.00 | 10,650 | 40 | +0.37% | 149.00 | 1,590,340 |
| 09.58 | 10,650 | 40 | +0.37% | 144.00 | 1,537,110 |
| 09.57 | 10,650 | 40 | +0.37% | 137.00 | 1,462,560 |
| 09.52 | 10,640 | 30 | +0.28% | 134.00 | 1,430,620 |
| 09.52 | 10,660 | 50 | +0.47% | 133.00 | 1,419,980 |
| 09.50 | 10,660 | 50 | +0.47% | 131.00 | 1,398,670 |
| 09.50 | 10,640 | 30 | +0.28% | 130.00 | 1,388,010 |
| 09.45 | 10,660 | 50 | +0.47% | 129.00 | 1,377,370 |
| 09.43 | 10,660 | 50 | +0.47% | 127.00 | 1,356,070 |
| 09.40 | 10,640 | 30 | +0.28% | 116.00 | 1,238,910 |