| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.38 | 10,660 | 50 | +0.47% | 115.00 | 1,228,270 |
| 09.38 | 10,640 | 30 | +0.28% | 113.00 | 1,206,970 |
| 09.36 | 10,630 | 20 | +0.18% | 112.00 | 1,196,330 |
| 09.36 | 10,630 | 20 | +0.18% | 110.00 | 1,175,070 |
| 09.35 | 10,630 | 20 | +0.18% | 109.00 | 1,164,440 |
| 09.19 | 10,680 | 70 | +0.65% | 107.00 | 1,143,180 |
| 09.19 | 10,680 | 70 | +0.65% | 106.00 | 1,132,500 |
| 09.18 | 10,680 | 70 | +0.65% | 104.00 | 1,111,180 |
| 09.16 | 10,680 | 70 | +0.65% | 98.00 | 1,047,100 |
| 09.15 | 10,700 | 90 | +0.84% | 97.00 | 1,036,420 |