| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 23,400 | 250 | -1.06% | 7,698.00 | 180,371,350 |
| 15.16 | 23,350 | 300 | -1.27% | 7,684.00 | 180,043,750 |
| 15.14 | 23,300 | 350 | -1.48% | 7,683.00 | 180,020,400 |
| 15.11 | 23,300 | 350 | -1.48% | 7,677.00 | 179,880,600 |
| 15.10 | 23,250 | 400 | -1.70% | 7,676.00 | 179,857,300 |
| 15.09 | 23,250 | 400 | -1.70% | 7,675.00 | 179,834,050 |
| 15.05 | 23,300 | 350 | -1.48% | 7,672.00 | 179,764,250 |
| 15.00 | 23,300 | 350 | -1.48% | 7,671.00 | 179,740,950 |
| 15.00 | 23,300 | 350 | -1.48% | 7,670.00 | 179,717,650 |
| 14.57 | 23,300 | 350 | -1.48% | 7,669.00 | 179,694,350 |