| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 5,690 | 30 | +0.53% | 59,076.00 | 336,163,920 |
| 15.19 | 5,700 | 40 | +0.70% | 58,578.00 | 333,330,300 |
| 15.19 | 5,670 | 10 | +0.17% | 58,577.00 | 333,324,600 |
| 15.19 | 5,670 | 10 | +0.17% | 58,547.00 | 333,154,470 |
| 15.19 | 5,680 | 20 | +0.35% | 58,525.00 | 333,029,700 |
| 15.18 | 5,680 | 20 | +0.35% | 58,513.00 | 332,961,540 |
| 15.18 | 5,680 | 20 | +0.35% | 58,313.00 | 331,825,540 |
| 15.18 | 5,690 | 30 | +0.53% | 58,195.00 | 331,155,000 |
| 15.17 | 5,690 | 30 | +0.53% | 58,193.00 | 331,143,620 |
| 15.17 | 5,690 | 30 | +0.53% | 58,147.00 | 330,881,880 |