| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.19 | 13,970 | 270 | +1.97% | 23,070.00 | 322,304,660 |
| 15.19 | 14,040 | 340 | +2.48% | 23,069.00 | 322,290,690 |
| 15.19 | 14,040 | 340 | +2.48% | 23,066.00 | 322,248,570 |
| 15.18 | 14,040 | 340 | +2.48% | 23,058.00 | 322,136,250 |
| 15.18 | 14,040 | 340 | +2.48% | 23,032.00 | 321,771,210 |
| 15.18 | 14,040 | 340 | +2.48% | 23,024.00 | 321,658,890 |
| 15.17 | 14,040 | 340 | +2.48% | 23,016.00 | 321,546,570 |
| 15.17 | 14,040 | 340 | +2.48% | 23,008.00 | 321,434,250 |
| 15.16 | 14,040 | 340 | +2.48% | 23,000.00 | 321,321,930 |
| 15.16 | 14,030 | 330 | +2.40% | 22,992.00 | 321,209,610 |