| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,030 | 10 | +0.98% | 99,271.00 | 102,091,490 |
| 15.19 | 1,029 | 9 | +0.88% | 96,784.00 | 99,529,880 |
| 15.18 | 1,029 | 9 | +0.88% | 96,455.00 | 99,191,339 |
| 15.17 | 1,029 | 9 | +0.88% | 96,055.00 | 98,779,739 |
| 15.16 | 1,029 | 9 | +0.88% | 96,050.00 | 98,774,594 |
| 15.14 | 1,027 | 7 | +0.68% | 96,042.00 | 98,766,362 |
| 15.13 | 1,030 | 10 | +0.98% | 96,013.00 | 98,736,579 |
| 15.11 | 1,030 | 10 | +0.98% | 95,713.00 | 98,427,579 |
| 15.08 | 1,030 | 10 | +0.98% | 95,710.00 | 98,424,489 |
| 15.06 | 1,030 | 10 | +0.98% | 95,709.00 | 98,423,459 |