시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
1,771 |
125 |
+7.59% |
1,779,668.00 |
3,093,851,268 |
| 15.19 |
1,761 |
115 |
+6.98% |
1,747,492.00 |
3,036,867,572 |
| 15.19 |
1,768 |
122 |
+7.41% |
1,747,489.00 |
3,036,862,289 |
| 15.19 |
1,763 |
117 |
+7.10% |
1,732,465.00 |
3,010,322,457 |
| 15.19 |
1,763 |
117 |
+7.10% |
1,732,457.00 |
3,010,308,353 |
| 15.19 |
1,751 |
105 |
+6.37% |
1,730,355.00 |
3,006,607,477 |
| 15.19 |
1,754 |
108 |
+6.56% |
1,723,307.00 |
2,994,243,037 |
| 15.19 |
1,754 |
108 |
+6.56% |
1,722,420.00 |
2,992,687,239 |
| 15.18 |
1,750 |
104 |
+6.31% |
1,720,834.00 |
2,989,911,654 |
| 15.18 |
1,760 |
114 |
+6.92% |
1,718,350.00 |
2,985,564,654 |