| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.04 | 1,186 | 16 | +1.36% | 63,521.00 | 74,494,912 |
| 15.04 | 1,186 | 16 | +1.36% | 63,520.00 | 74,493,726 |
| 15.00 | 1,189 | 19 | +1.62% | 63,495.00 | 74,464,073 |
| 14.59 | 1,189 | 19 | +1.62% | 62,604.00 | 73,404,674 |
| 14.59 | 1,189 | 19 | +1.62% | 62,470.00 | 73,245,348 |
| 14.58 | 1,189 | 19 | +1.62% | 61,389.00 | 71,960,039 |
| 14.57 | 1,188 | 18 | +1.53% | 61,376.00 | 71,944,594 |
| 14.57 | 1,187 | 17 | +1.45% | 60,821.00 | 71,284,712 |
| 14.56 | 1,186 | 16 | +1.36% | 59,861.00 | 70,145,192 |
| 14.56 | 1,185 | 15 | +1.28% | 59,729.00 | 69,988,640 |