| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.31 | 1,166 | 4 | -0.35% | 14,180.00 | 16,641,585 |
| 10.31 | 1,166 | 4 | -0.35% | 13,717.00 | 16,101,727 |
| 10.30 | 1,165 | 5 | -0.43% | 13,714.00 | 16,098,229 |
| 10.23 | 1,176 | 6 | +0.51% | 13,414.00 | 15,748,454 |
| 10.17 | 1,177 | 7 | +0.59% | 13,413.00 | 15,747,278 |
| 10.15 | 1,168 | 2 | -0.18% | 13,412.00 | 15,746,101 |
| 10.15 | 1,170 | 0 | 0.00% | 12,070.00 | 14,178,264 |
| 10.15 | 1,178 | 8 | +0.68% | 10,729.00 | 12,607,224 |
| 10.12 | 1,178 | 8 | +0.68% | 10,720.00 | 12,596,622 |
| 10.07 | 1,173 | 3 | +0.25% | 10,719.00 | 12,595,444 |