| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.08 | 1,187 | 10 | +0.84% | 19,331.00 | 22,960,084 |
| 12.07 | 1,187 | 10 | +0.84% | 19,318.00 | 22,944,653 |
| 12.07 | 1,187 | 10 | +0.84% | 18,818.00 | 22,351,153 |
| 11.58 | 1,181 | 4 | +0.33% | 18,805.00 | 22,335,722 |
| 11.57 | 1,181 | 4 | +0.33% | 18,781.00 | 22,307,378 |
| 11.55 | 1,183 | 6 | +0.50% | 18,761.00 | 22,283,750 |
| 11.55 | 1,184 | 7 | +0.59% | 18,683.00 | 22,191,478 |
| 11.50 | 1,184 | 7 | +0.59% | 18,283.00 | 21,717,878 |
| 11.50 | 1,184 | 7 | +0.59% | 18,240.00 | 21,666,966 |
| 11.47 | 1,185 | 8 | +0.67% | 17,240.00 | 20,482,965 |