| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.00 | 1,201 | 11 | +0.92% | 54,840.00 | 65,377,350 |
| 10.58 | 1,207 | 17 | +1.42% | 54,824.00 | 65,358,134 |
| 10.58 | 1,205 | 15 | +1.26% | 54,424.00 | 64,875,714 |
| 10.58 | 1,201 | 11 | +0.92% | 54,224.00 | 64,634,934 |
| 10.56 | 1,198 | 8 | +0.67% | 54,040.00 | 64,414,124 |
| 10.52 | 1,198 | 8 | +0.67% | 54,030.00 | 64,402,144 |
| 10.51 | 1,200 | 10 | +0.84% | 54,021.00 | 64,391,362 |
| 10.50 | 1,200 | 10 | +0.84% | 53,961.00 | 64,319,362 |
| 10.50 | 1,198 | 8 | +0.67% | 53,861.00 | 64,199,367 |
| 10.50 | 1,197 | 7 | +0.58% | 53,791.00 | 64,115,512 |