| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.38 | 1,180 | 3 | +0.25% | 45,622.00 | 53,974,659 |
| 14.36 | 1,180 | 3 | +0.25% | 45,522.00 | 53,856,659 |
| 14.33 | 1,180 | 3 | +0.25% | 45,516.00 | 53,849,579 |
| 14.32 | 1,185 | 8 | +0.67% | 43,622.00 | 51,614,659 |
| 14.31 | 1,185 | 8 | +0.67% | 43,621.00 | 51,613,474 |
| 14.30 | 1,185 | 8 | +0.67% | 43,610.00 | 51,600,439 |
| 14.26 | 1,186 | 9 | +0.76% | 43,609.00 | 51,599,254 |
| 14.17 | 1,179 | 2 | +0.16% | 43,608.00 | 51,598,068 |
| 14.17 | 1,179 | 2 | +0.16% | 42,622.00 | 50,435,574 |
| 14.14 | 1,185 | 8 | +0.67% | 42,621.00 | 50,434,395 |