| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,190 | 30 | -0.72% | 15,064.00 | 63,235,125 |
| 15.19 | 4,190 | 30 | -0.72% | 15,028.00 | 63,084,285 |
| 15.19 | 4,185 | 35 | -0.83% | 15,027.00 | 63,080,095 |
| 15.18 | 4,190 | 30 | -0.72% | 14,827.00 | 62,243,095 |
| 15.18 | 4,190 | 30 | -0.72% | 14,797.00 | 62,117,395 |
| 15.18 | 4,185 | 35 | -0.83% | 14,796.00 | 62,113,205 |
| 15.18 | 4,190 | 30 | -0.72% | 14,540.00 | 61,041,820 |
| 15.17 | 4,190 | 30 | -0.72% | 14,490.00 | 60,832,320 |
| 15.17 | 4,190 | 30 | -0.72% | 14,317.00 | 60,107,450 |
| 15.16 | 4,190 | 30 | -0.72% | 14,257.00 | 59,856,050 |