시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
6,070 |
170 |
+2.88% |
588,973.00 |
3,537,329,630 |
| 15.19 |
6,080 |
180 |
+3.05% |
566,660.00 |
3,401,889,720 |
| 15.19 |
6,080 |
180 |
+3.05% |
565,678.00 |
3,395,931,460 |
| 15.19 |
6,070 |
170 |
+2.88% |
563,555.00 |
3,383,041,600 |
| 15.19 |
6,080 |
180 |
+3.05% |
562,892.00 |
3,379,017,090 |
| 15.19 |
6,070 |
170 |
+2.88% |
560,603.00 |
3,365,121,680 |
| 15.19 |
6,070 |
170 |
+2.88% |
557,541.00 |
3,346,537,400 |
| 15.19 |
6,060 |
160 |
+2.71% |
556,229.00 |
3,338,586,470 |
| 15.18 |
6,050 |
150 |
+2.54% |
553,035.00 |
3,319,237,070 |
| 15.18 |
6,060 |
160 |
+2.71% |
550,991.00 |
3,306,849,610 |