| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 12,870 | 0 | 0.00% | 736.00 | 9,476,250 |
| 15.00 | 12,880 | 10 | +0.07% | 730.00 | 9,399,030 |
| 14.30 | 12,880 | 10 | +0.07% | 423.00 | 5,444,870 |
| 14.00 | 12,960 | 90 | +0.69% | 421.00 | 5,419,110 |
| 13.30 | 12,870 | 0 | 0.00% | 420.00 | 5,406,150 |
| 12.00 | 12,990 | 120 | +0.93% | 320.00 | 4,119,150 |
| 10.00 | 13,000 | 130 | +1.01% | 317.00 | 4,080,180 |
| 09.30 | 12,870 | 0 | 0.00% | 314.00 | 4,041,180 |
| 09.00 | 12,870 | 0 | 0.00% | 100.00 | 1,287,000 |
| 08.30 | 12,870 | 0 | 0.00% | 0.00 | 0 |